Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 25, 2023 $14.67 507,873 1:1 $14.43 $14.83 $14.39
Sep 26, 2023 $14.49 978,586 1:1 $14.50 $14.74 $14.24
Sep 27, 2023 $15.08 1,162,060 1:1 $14.66 $15.17 $14.64
Sep 28, 2023 $15.41 887,842 1:1 $15.01 $15.46 $14.86
Sep 29, 2023 $15.18 1,038,411 1:1 $15.52 $16.02 $15.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.