Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 26, 2024 $16.39 2,643,636 1:1 $16.41 $16.72 $16.04
Feb 27, 2024 $17.56 1,720,536 1:1 $16.54 $17.75 $16.36
Feb 28, 2024 $17.74 1,633,559 1:1 $17.41 $18.11 $17.35
Feb 29, 2024 $17.75 1,316,164 1:1 $18.03 $18.47 $17.46
Mar 1, 2024 $17.89 736,507 1:1 $17.80 $18.01 $17.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.